拍板:4790.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 715.55 | +34.10 | +5.00% | 1 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 23 | 144 |
| 721.78 | 0.00 | - | 8 | 11 | 2024-07-19 | 1.55 | 0.00 | - | 44 | 287 |
| - | - | - | - | - | 2024-07-26 | 2.10 | 0.00 | - | 3 | 30 |
| 578.43 | 0.00 | - | 1 | 22 | 2024-07-31 | 2.74 | 0.00 | - | 6 | 63 |
| 583.85 | 0.00 | - | - | 1 | 2024-08-16 | 8.10 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2024-08-30 | 11.10 | 0.00 | - | 15 | 35 |
| 444.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 14.50 | +0.40 | +2.84% | 1 | 109 |
| 453.25 | 0.00 | - | - | 1 | 2024-09-30 | 21.17 | 0.00 | - | 40 | 33 |
| 784.84 | 0.00 | - | 1 | 9 | 2024-10-18 | 19.75 | -5.40 | -21.47% | 20 | 80 |
| - | - | - | - | - | 2024-10-31 | 28.50 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-11-15 | 33.70 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-11-29 | 55.38 | 0.00 | - | 8 | 8 |
| 736.13 | 0.00 | - | - | 1 | 2024-12-31 | 46.20 | 0.00 | - | 49 | 121 |
